- 메뉴 바로가기
- 주메뉴 바로가기
- 컨텐츠 바로가기
서브컨텐츠
Investor Relations
Stock Infomation
Company |
Current Price |
Change |
Volume |
Price |
Huons |
30,300 |
▲ 50 (0.17%)
|
12,326 |
372,201,000 |
Open(KRW) |
30,300 |
Upper Limit |
39,300 |
High(KRW) |
30,400 |
Lower Limit |
21,200 |
Low(KRW) |
30,050 |
Face value |
500 |
PER |
11.64 |
52wks |
High |
51,300 |
ParValue |
11,935,549 |
Low |
27,600 |
Deal date
Date |
Closing Price |
Change |
Open |
High |
Low |
Volume |
Value |
23/02/03 |
30,300 |
▲ 50
|
30,300 |
30,400 |
30,050 |
12,326 |
372,201,000 |
23/02/02 |
30,250 |
▲ 50
|
30,300 |
30,800 |
30,100 |
23,618 |
719,556,400 |
23/02/01 |
30,200 |
▲ 850
|
29,450 |
30,400 |
29,450 |
29,671 |
891,715,850 |
23/01/31 |
29,350 |
▼ 150
|
29,500 |
29,700 |
29,300 |
13,848 |
407,610,250 |
23/01/30 |
29,500 |
▼ 450
|
29,950 |
30,200 |
29,500 |
10,688 |
318,489,850 |
23/01/27 |
29,950 |
▲ 100
|
29,900 |
30,000 |
29,550 |
15,764 |
470,372,000 |
23/01/26 |
29,850 |
▲ 50
|
29,800 |
29,900 |
29,500 |
14,079 |
418,089,200 |
23/01/25 |
29,800 |
▲ 400
|
29,750 |
30,000 |
29,600 |
20,578 |
613,838,750 |
23/01/20 |
29,400 |
▲ 150
|
29,300 |
29,600 |
29,200 |
14,343 |
421,916,600 |
23/01/19 |
29,250 |
▲ 50
|
28,950 |
29,450 |
28,600 |
12,162 |
354,894,700 |