메뉴 바로가기
주메뉴 바로가기
컨텐츠 바로가기

서브비쥬얼

서브컨텐츠

Investor Relations

Stock Infomation

Company Current Price Change Volume Price
Huons 30,300 ▲ 50 (0.17%) 12,326 372,201,000
Open(KRW) 30,300 Upper Limit 39,300
High(KRW) 30,400 Lower Limit 21,200
Low(KRW) 30,050 Face value 500
PER 11.64 52wks High 51,300
ParValue 11,935,549 Low 27,600

Deal date

Date Closing Price Change Open High Low Volume Value
23/02/03 30,300 ▲ 50 30,300 30,400 30,050 12,326 372,201,000
23/02/02 30,250 ▲ 50 30,300 30,800 30,100 23,618 719,556,400
23/02/01 30,200 ▲ 850 29,450 30,400 29,450 29,671 891,715,850
23/01/31 29,350 ▼ 150 29,500 29,700 29,300 13,848 407,610,250
23/01/30 29,500 ▼ 450 29,950 30,200 29,500 10,688 318,489,850
23/01/27 29,950 ▲ 100 29,900 30,000 29,550 15,764 470,372,000
23/01/26 29,850 ▲ 50 29,800 29,900 29,500 14,079 418,089,200
23/01/25 29,800 ▲ 400 29,750 30,000 29,600 20,578 613,838,750
23/01/20 29,400 ▲ 150 29,300 29,600 29,200 14,343 421,916,600
23/01/19 29,250 ▲ 50 28,950 29,450 28,600 12,162 354,894,700