- 메뉴 바로가기
- 주메뉴 바로가기
- 컨텐츠 바로가기
서브컨텐츠
Investor Relations
Stock Infomation
| Company |
Current Price |
Change |
Volume |
Price |
| Huons |
42,750 |
▼ 950 (-2.17%)
|
35,819 |
1,550,938,800 |
| Open(KRW) |
43,250 |
Upper Limit |
56,800 |
| High(KRW) |
44,400 |
Lower Limit |
30,600 |
| Low(KRW) |
42,600 |
Face value |
500 |
| PER |
22.54 |
52wks |
High |
49,500 |
| ParValue |
11,979,665 |
Low |
27,600 |
Deal date
| Date |
Closing Price |
Change |
Open |
High |
Low |
Volume |
Value |
| 23/10/04 |
42,750 |
▼ 950
|
43,250 |
44,400 |
42,600 |
35,819 |
1,550,938,800 |
| 23/09/27 |
43,700 |
▲ 400
|
43,050 |
44,600 |
43,050 |
26,601 |
1,166,649,950 |
| 23/09/26 |
43,300 |
▼ 700
|
43,700 |
44,500 |
43,200 |
21,406 |
930,108,750 |
| 23/09/25 |
44,000 |
▲ 200
|
43,400 |
45,650 |
43,350 |
36,207 |
1,619,516,300 |
| 23/09/22 |
43,800 |
▼ 700
|
44,400 |
45,100 |
43,800 |
24,229 |
1,073,018,950 |
| 23/09/21 |
44,500 |
▼ 400
|
44,400 |
45,250 |
43,700 |
70,108 |
3,129,788,100 |
| 23/09/20 |
44,900 |
▼ 350
|
45,600 |
45,700 |
44,000 |
38,795 |
1,725,906,000 |
| 23/09/19 |
45,250 |
▼ 1,100
|
45,900 |
46,200 |
45,200 |
55,885 |
2,553,373,500 |
| 23/09/18 |
46,350 |
▲ 1,900
|
44,500 |
47,250 |
44,300 |
125,827 |
5,824,263,200 |
| 23/09/15 |
44,450 |
▼ 300
|
44,900 |
44,900 |
43,600 |
52,998 |
2,340,011,700 |
