메뉴 바로가기
주메뉴 바로가기
컨텐츠 바로가기

서브비쥬얼

서브컨텐츠

Investor Relations

Stock Infomation

Company Current Price Change Volume Price
Huons 42,750 ▼ 950 (-2.17%) 35,819 1,550,938,800
Open(KRW) 43,250 Upper Limit 56,800
High(KRW) 44,400 Lower Limit 30,600
Low(KRW) 42,600 Face value 500
PER 22.54 52wks High 49,500
ParValue 11,979,665 Low 27,600

Deal date

Date Closing Price Change Open High Low Volume Value
23/10/04 42,750 ▼ 950 43,250 44,400 42,600 35,819 1,550,938,800
23/09/27 43,700 ▲ 400 43,050 44,600 43,050 26,601 1,166,649,950
23/09/26 43,300 ▼ 700 43,700 44,500 43,200 21,406 930,108,750
23/09/25 44,000 ▲ 200 43,400 45,650 43,350 36,207 1,619,516,300
23/09/22 43,800 ▼ 700 44,400 45,100 43,800 24,229 1,073,018,950
23/09/21 44,500 ▼ 400 44,400 45,250 43,700 70,108 3,129,788,100
23/09/20 44,900 ▼ 350 45,600 45,700 44,000 38,795 1,725,906,000
23/09/19 45,250 ▼ 1,100 45,900 46,200 45,200 55,885 2,553,373,500
23/09/18 46,350 ▲ 1,900 44,500 47,250 44,300 125,827 5,824,263,200
23/09/15 44,450 ▼ 300 44,900 44,900 43,600 52,998 2,340,011,700