Company	Current Price	Change	Volume	Price (million)
Huons	33,800	▲ 150 (0.45%)	34,007	1,148

Open(KRW)	33,700	Upper Limit		43,700
High(KRW)	34,250	Lower Limit		23,600
Low(KRW)	33,250	Face value		500
PER	7.93	52wks	High	49,500
ParValue	11,979,665		Low	28,900

Date	Closing Price	Change	Open	High	Low	Volume	Value (million)
24/05/21	33,800	▲ 150	33,700	34,250	33,250	34,006	1,148
24/05/20	33,650	▼ 50	33,850	34,150	33,450	24,192	815
24/05/17	33,700	▼ 150	33,800	34,000	33,700	11,223	379
24/05/16	33,850	0	34,050	34,050	33,650	9,169	309
24/05/14	33,850	0	33,950	34,000	33,500	13,883	469
24/05/13	33,850	▼ 50	33,650	33,900	33,550	13,604	458
24/05/10	33,900	▼ 1,400	35,300	35,900	33,350	67,008	2,280
24/05/09	35,300	▲ 450	34,850	35,600	34,850	11,381	402
24/05/08	34,850	▼ 100	34,650	35,450	34,550	8,997	313
24/05/07	34,950	0	34,950	35,150	34,750	9,114	318