Company	Current Price	Change	Volume	Price (million)
Huons	25,300	▲ 550 (2.22%)	14,093	352

Open(KRW)	24,700	Upper Limit		32,150
High(KRW)	25,400	Lower Limit		17,350
Low(KRW)	24,600	Face value		500
PER	5.94	52wks	High	42,900
ParValue	11,979,665		Low	23,550

Date	Closing Price	Change	Open	High	Low	Volume	Value (million)
24/11/21	25,300	▲ 550	24,700	25,400	24,600	14,093	352
24/11/20	24,750	▼ 50	25,100	25,100	24,550	7,750	191
24/11/19	24,800	▲ 100	24,700	25,000	24,600	10,250	253
24/11/18	24,700	▲ 700	24,150	24,700	24,050	17,268	421
24/11/15	24,000	▼ 300	24,300	24,600	23,550	38,564	924
24/11/14	24,300	▼ 850	25,400	25,400	24,300	39,608	976
24/11/13	25,150	▼ 700	25,800	25,850	25,000	27,150	685
24/11/12	25,850	▼ 1,050	27,000	27,000	25,800	40,443	1,053
24/11/11	26,900	▼ 950	27,800	27,800	26,450	57,355	1,548
24/11/08	27,850	▲ 250	27,700	28,400	27,650	23,181	648