Company	Current Price	Change	Volume	Price (million)
Huons	32,150	▼ 250 (-0.77%)	9,349	300

Open(KRW)	32,250	Upper Limit		42,100
High(KRW)	32,400	Lower Limit		22,700
Low(KRW)	32,050	Face value		500
PER	7.55	52wks	High	49,500
ParValue	11,979,665		Low	28,900

Date	Closing Price	Change	Open	High	Low	Volume	Value (million)
24/07/19	32,150	▼ 250	32,250	32,400	32,050	9,349	300
24/07/18	32,400	▲ 50	32,350	32,750	32,200	11,695	379
24/07/17	32,350	▼ 300	32,600	32,950	32,350	11,988	392
24/07/16	32,650	0	32,550	32,950	32,550	17,847	582
24/07/15	32,650	▼ 50	32,750	33,100	32,550	15,118	495
24/07/12	32,700	▲ 250	32,450	33,000	32,350	19,246	630
24/07/11	32,450	▲ 50	32,550	32,700	32,350	18,407	599
24/07/10	32,400	▲ 450	31,950	32,450	31,900	20,954	677
24/07/09	31,950	▼ 100	32,050	32,400	31,900	11,898	382
24/07/08	32,050	▲ 250	31,900	32,500	31,850	15,668	503