::: Huons :::

Investor Relations

Stock Info

Company	Current Price	Change	Volume	Price
Huons	28,100	▼ 100 (-0.35%)	23,995	675,417,375

Open(KRW)	28,250	Upper Limit		36,650
High(KRW)	28,350	Lower Limit		19,750
Low(KRW)	27,950	Face value		500
PER	11.30	High in 52wks		32,200
ParValue	11,979,665	Low in 52wks		23,100

Quotation

Sale Balance	Quotation	Purchase Balance
492	28,300
167	28,250
181	28,200
20	28,150
477	28,100
	28,050	380
	28,000	488
	27,950	315
	27,900	640
	27,850	471
1,337	Total	2,294

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	28,100	▼ 100	28,100	28,050	60
15:19:10	28,050	▼ 150	28,100	28,050	7
15:19:00	28,100	▼ 100	28,150	28,050	17
15:18:40	28,150	▼ 50	28,150	28,100	2
15:18:20	28,150	▼ 50	28,150	28,100	3
15:18:10	28,100	▼ 100	28,150	28,100	1
15:17:30	28,100	▼ 100	28,150	28,100	72
15:17:10	28,100	▼ 100	28,150	28,100	119
15:16:40	28,100	▼ 100	28,150	28,100	52
15:16:30	28,100	▼ 100	28,150	28,100	28

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	6,747	KiwoomcomSecurities	7,657
Korea Investment Securities	5,139	LS SECURITIES CO	3,939
IMC Korea Securities	2,157	Korea Investment Securities	2,389
JPMorgan SecuritiesFar East	2,081	Samsung Securities Co Ltd	2,285
Mirae Asset Securities Co Ltd	1,467	KYOBO SECURITIES CO LTD	1,750

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/12	28,100	▼ 100	28,250	28,350	27,950	23,995	675,417,375
25/12/11	28,200	▲ 450	27,600	28,450	27,600	24,196	681,407,200
25/12/10	27,750	▼ 400	28,300	28,300	27,650	14,796	412,417,350
25/12/09	28,150	▲ 200	27,950	28,300	27,900	8,921	250,715,150
25/12/08	27,950	▼ 200	28,300	28,500	27,850	18,291	513,314,400
25/12/05	28,150	▲ 200	28,300	28,300	27,800	20,532	573,412,950
25/12/04	27,950	▼ 350	28,300	28,350	27,850	15,775	442,297,600
25/12/03	28,300	▲ 350	27,950	28,500	27,950	24,219	684,376,975
25/12/02	27,950	▼ 150	28,250	28,250	27,600	39,791	1,107,199,975
25/12/01	28,100	▼ 450	28,600	29,050	27,900	30,191	855,548,700