::: Huons :::

Investor Relations

Stock Info

Company	Current Price	Change	Volume	Price
Huons	24,950	▲ 50 (0.20%)	18,340	457,448,750

Open(KRW)	25,100	Upper Limit		32,350
High(KRW)	25,150	Lower Limit		17,450
Low(KRW)	24,750	Face value		500
PER	5.86	High in 52wks		35,900
ParValue	11,979,665	Low in 52wks		21,800

Quotation

Sale Balance	Quotation	Purchase Balance
161	25,300
353	25,200
215	25,150
116	25,100
39	25,050
	24,950	89
	24,900	328
	24,850	348
	24,800	269
	24,750	134
884	Total	1,168

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	24,950	▲ 50	25,050	24,950	275
15:20:00	24,950	▲ 50	25,050	24,950	8
15:19:50	25,050	▲ 150	25,050	24,950	8
15:19:40	24,950	▲ 50	25,050	24,950	4
15:19:30	24,950	▲ 50	25,050	24,950	7
15:19:20	24,950	▲ 50	25,050	24,950	8
15:19:10	24,950	▲ 50	25,050	24,950	13
15:19:00	25,050	▲ 150	25,050	24,950	6
15:18:20	25,050	▲ 150	25,050	24,950	89
15:18:10	25,050	▲ 150	25,050	25,000	4

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
KB Securities CoLtd	3,597	Samsung Securities Co Ltd	4,930
Mirae Asset Securities Co Ltd	3,069	JPMorgan SecuritiesFar East	1,832
KiwoomcomSecurities	2,433	Korea Investment Securities	1,820
Yuanta Securities Korea Co L	1,452	Mirae Asset Securities Co Ltd	1,574
IMC Korea Securities	1,051	KiwoomcomSecurities	1,277

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/04/18	24,900	▲ 400	24,500	25,100	24,500	11,229	278,277,475
25/04/17	24,500	▲ 100	24,300	24,850	24,300	23,465	576,686,975
25/04/16	24,400	▼ 200	24,600	24,850	24,400	40,851	1,004,723,950
25/04/15	24,600	▼ 200	24,800	24,950	24,400	16,355	402,402,500
25/04/14	24,800	▲ 300	25,000	25,000	24,400	24,051	593,174,950
25/04/11	24,500	▲ 200	24,500	24,900	23,950	15,582	381,761,300
25/04/10	24,300	▲ 700	24,200	24,500	24,050	10,696	260,210,300
25/04/09	23,600	▼ 200	23,300	23,950	23,100	28,084	657,789,150
25/04/08	23,800	▼ 150	23,950	24,500	23,800	17,379	418,579,900
25/04/07	23,950	▼ 700	24,450	24,450	23,300	42,856	1,017,800,575