Huons

Investor Relations

Stock Info

Company	Current Price	Change	Volume	Price
Huons	27,600	▲ 1,100 (4.15%)	10,648	290,456,050

Open(KRW)	26,950	Upper Limit		34,450
High(KRW)	28,000	Lower Limit		18,550
Low(KRW)	26,300	Face value		500
PER	7.56	52wks	High in 52wks	41,500
ParValue	11,979,665	52wks	Low in 52wks	24,350

Quotation

Sale Balance	Quotation	Purchase Balance
1	28,100
2	28,050
7	28,000
1	27,850
41	27,650
	27,600	61
	27,500	36
	27,450	150
	27,300	13
	27,250	408
52	Total remaining amount	668

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	27,600	▲ 1,100	27,650	27,600	197
15:19:50	27,600	▲ 1,100	27,650	27,600	4
15:19:40	27,450	▲ 950	27,600	27,450	3
15:19:20	27,450	▲ 950	27,500	27,450	2
15:18:00	27,700	▲ 1,200	27,600	27,450	6
15:16:20	27,750	▲ 1,250	27,650	27,450	5
15:16:10	27,500	▲ 1,000	27,500	27,450	33
15:16:00	27,950	▲ 1,450	27,950	27,500	205
15:14:40	27,650	▲ 1,150	27,900	27,500	9
15:13:40	27,700	▲ 1,200	27,650	27,500	9

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Goldman Sachs	1,821	NH INVESTMENTSECURITIES CO	2,187
Mirae Asset Securities Co Ltd	1,610	JPMorgan SecuritiesFar East	1,830
NH INVESTMENTSECURITIES CO	1,428	Shinhan Securities Co Ltd	1,529
JPMorgan SecuritiesFar East	946	KB Securities CoLtd	1,339
Shinhan Securities Co Ltd	683	Korea Investment Securities	779

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/07/10	27,600	▲ 1,100	26,950	28,000	26,300	10,648	290,456,050
26/07/09	26,500	▲ 200	26,300	26,800	25,150	16,058	418,722,800
26/07/08	26,300	▼ 700	27,050	27,350	25,900	11,027	292,024,650
26/07/07	27,000	▼ 2,400	28,250	28,700	26,900	15,800	438,950,875
26/07/06	29,400	▲ 2,100	27,050	29,750	27,050	18,455	527,779,325
26/07/03	27,300	▲ 350	27,500	27,650	25,950	34,191	912,086,700
26/07/02	26,950	▲ 700	26,700	27,400	25,600	10,389	276,366,450
26/07/01	26,250	▼ 150	27,200	27,200	26,050	10,950	288,948,375
26/06/30	26,400	▲ 200	26,650	26,900	26,000	17,255	456,716,975
26/06/29	26,200	▲ 1,000	24,750	26,450	24,750	21,352	552,724,100