Huons

Investor Relations

Stock Info

Company	Current Price	Change	Volume	Price
Huons	20,750	0 (0.00%)	0	0

Open(KRW)	0	Upper Limit		26,950
High(KRW)	0	Lower Limit		14,550
Low(KRW)	0	Face value		500
PER	5.68	52wks	High in 52wks	41,500
ParValue	11,979,665	52wks	Low in 52wks	20,700

Quotation

Sale Balance	Quotation	Purchase Balance
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0
0	Total remaining amount	0

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/09/09	20,750	▼ 350	21,050	21,050	20,700	33,820	704,268,625
26/09/08	21,100	0	21,050	21,200	20,950	13,135	276,716,550
26/09/07	21,100	▼ 50	21,300	21,300	20,950	13,508	284,479,975
26/09/04	21,150	▲ 200	21,150	21,350	20,950	29,658	627,797,675
26/09/03	20,950	▲ 50	21,000	21,300	20,800	27,505	576,845,675
26/09/02	20,900	▼ 650	21,350	21,700	20,900	72,598	1,543,232,300
26/09/01	21,550	▲ 150	21,400	21,550	21,050	59,049	1,256,616,825
26/08/31	21,400	▼ 800	21,800	21,925	21,300	108,484	2,337,814,750
26/08/28	22,200	▼ 500	22,500	22,550	21,950	104,184	2,316,665,950
26/08/27	22,700	▼ 2,100	23,100	23,400	22,300	273,054	6,206,766,550