Huons

Investor Relations

Stock Info

Company	Current Price	Change	Volume	Price
Huons	16,010	▲ 320 (2.04%)	28,825	458,825,460

Open(KRW)	15,990	Upper Limit		20,350
High(KRW)	16,060	Lower Limit		10,990
Low(KRW)	15,750	Face value		500
PER	4.39	52wks	High in 52wks	41,500
ParValue	11,979,665	52wks	Low in 52wks	15,690

Quotation

Sale Balance	Quotation	Purchase Balance
0	0
0	0
0	0
25	16,250
25	16,150
	0	0
	0	0
	0	0
	0	0
	0	0
50	Total remaining amount	0

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:19:50	16,000	▲ 310	16,010	15,980	99
15:19:40	16,020	▲ 330	16,020	16,000	94
15:19:30	15,990	▲ 300	16,020	16,000	117
15:19:20	16,020	▲ 330	16,020	16,010	48
15:19:00	16,030	▲ 340	16,020	16,000	97
15:18:50	16,030	▲ 340	16,030	16,010	76
15:18:40	16,030	▲ 340	16,030	15,990	3
15:18:30	16,030	▲ 340	16,030	15,990	94
15:18:10	16,030	▲ 340	16,030	15,990	3
15:18:00	16,020	▲ 330	16,030	15,990	44

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
IMC Korea Securities	5,298	Shinhan Securities Co Ltd	6,299
Hanwha Investment Securities	4,467	IMC Korea Securities	5,321
Korea Investment Securities	3,899	CLSA Securities Korea Ltd	3,737
IM SECURITIES CO	2,857	Morgan Stanley Co	2,697
Morgan Stanley Co	2,599	Mirae Asset Securities Co Ltd	2,431

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/11/09	15,690	▼ 390	16,150	16,170	15,690	37,605	597,409,905
26/11/06	16,080	▼ 800	15,930	16,880	15,720	33,144	536,042,230
26/11/05	16,880	▼ 130	17,050	17,450	16,670	46,472	785,880,590
26/11/04	17,010	▼ 60	17,090	17,090	16,520	37,786	633,211,020
26/11/03	17,070	▼ 50	16,960	17,220	16,930	14,156	241,592,590
26/11/02	17,120	▲ 160	16,570	17,160	16,570	10,981	187,386,310
26/10/30	16,960	▼ 70	17,050	17,050	16,640	26,703	449,341,845
26/10/29	17,030	▼ 300	17,550	17,550	16,850	17,059	289,662,850
26/10/28	17,330	▲ 140	17,200	17,400	17,190	16,558	286,366,580
26/10/27	17,190	▲ 340	17,500	17,500	16,970	17,440	298,086,450