Huons

Investor Relations

Stock Info

Company	Current Price	Change	Volume	Price
Huons	30,250	▲ 1,400 (4.85%)	130,449	3,910,454,125

Open(KRW)	29,000	Upper Limit		37,500
High(KRW)	30,700	Lower Limit		20,200
Low(KRW)	28,700	Face value		500
PER	8.29	52wks	High in 52wks	32,200
ParValue	11,979,665	52wks	Low in 52wks	24,550

Quotation

Sale Balance	Quotation	Purchase Balance
1,825	30,700
323	30,650
105	30,600
1	30,400
82	30,300
	30,250	720
	30,200	234
	30,100	501
	30,050	16
	30,000	430
2,336	Total remaining amount	1,901

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	30,250	▲ 1,400	30,300	30,250	951
15:20:00	30,250	▲ 1,400	30,300	30,250	22
15:19:40	30,050	▲ 1,200	30,150	30,050	99
15:19:30	30,050	▲ 1,200	30,050	30,000	328
15:19:10	30,100	▲ 1,250	30,250	30,150	26
15:19:00	30,150	▲ 1,300	30,250	30,100	133
15:18:40	30,200	▲ 1,350	30,200	30,100	134
15:18:30	30,300	▲ 1,450	30,250	30,150	32
15:18:20	30,150	▲ 1,300	30,300	30,150	120
15:18:00	30,200	▲ 1,350	30,200	30,100	53

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
NH INVESTMENTSECURITIES CO	21,929	KiwoomcomSecurities	21,906
KiwoomcomSecurities	17,581	Shinhan Securities Co Ltd	15,902
Shinhan Securities Co Ltd	17,284	Korea Investment Securities	13,972
NEXT SECURITIES CORPORATION	13,028	JPMorgan SecuritiesFar East	13,850
Mirae Asset Securities Co Ltd	12,572	NH INVESTMENTSECURITIES CO	11,599

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/05/08	30,250	▲ 1,400	29,000	30,700	28,700	130,449	3,910,454,125
26/05/07	28,850	▲ 1,400	28,300	29,850	28,000	144,021	4,194,885,375
26/05/06	27,450	▲ 1,000	26,950	27,750	26,800	56,853	1,550,625,775
26/05/04	26,450	▲ 50	26,400	27,000	26,200	72,635	1,927,440,625
26/04/30	26,400	▼ 300	26,700	26,750	26,200	20,942	551,769,975
26/04/29	26,700	0	26,850	26,850	26,400	25,527	676,570,825
26/04/28	26,700	▼ 100	27,250	27,250	26,500	23,555	629,010,800
26/04/27	26,800	▼ 50	27,300	27,300	26,600	38,759	1,042,655,800
26/04/24	26,850	▲ 250	26,750	27,000	26,550	31,638	845,963,775
26/04/23	26,600	▼ 100	26,700	26,750	26,200	36,231	959,435,750