- 메뉴 바로가기
- 주메뉴 바로가기
- 컨텐츠 바로가기
서브컨텐츠
Investor Relations
Stock Infomation
| Company |
Current Price |
Change |
Volume |
Price |
| Huons |
38,450 |
▼ 250 (-0.65%)
|
29,016 |
1,116,562,900 |
| Open(KRW) |
38,750 |
Upper Limit |
50,300 |
| High(KRW) |
39,000 |
Lower Limit |
27,100 |
| Low(KRW) |
38,000 |
Face value |
500 |
| PER |
20.27 |
52wks |
High |
49,500 |
| ParValue |
11,979,665 |
Low |
27,600 |
Deal date
| Date |
Closing Price |
Change |
Open |
High |
Low |
Volume |
Value |
| 23/12/05 |
38,450 |
▼ 250
|
38,750 |
39,000 |
38,000 |
29,015 |
1,116,524,550 |
| 23/12/04 |
38,700 |
▲ 1,000
|
38,050 |
38,750 |
37,250 |
42,230 |
1,612,607,800 |
| 23/12/01 |
37,700 |
▲ 300
|
37,850 |
37,850 |
37,300 |
42,385 |
1,586,959,050 |
| 23/11/30 |
37,400 |
▲ 200
|
37,400 |
37,900 |
36,750 |
51,145 |
1,910,955,350 |
| 23/11/29 |
37,200 |
▼ 100
|
37,450 |
37,650 |
36,950 |
31,784 |
1,185,080,400 |
| 23/11/28 |
37,300 |
▼ 950
|
38,500 |
38,500 |
37,200 |
57,357 |
2,160,442,500 |
| 23/11/27 |
38,250 |
▼ 100
|
38,400 |
38,700 |
38,050 |
25,693 |
984,878,900 |
| 23/11/24 |
38,350 |
▼ 250
|
38,600 |
39,100 |
38,250 |
49,962 |
1,928,103,300 |
| 23/11/23 |
38,600 |
▼ 750
|
39,550 |
42,900 |
38,550 |
314,036 |
12,550,748,150 |
| 23/11/22 |
39,350 |
▲ 550
|
38,950 |
39,500 |
38,650 |
38,104 |
1,496,142,600 |
