메뉴 바로가기
주메뉴 바로가기
컨텐츠 바로가기

서브비쥬얼

서브컨텐츠

Investors

Home> Investors> Investor Relations

Investor Relations

Stock Infomation

Company Current Price Change Volume Price
Huons 32,650 ▼ 250 (-0.76%) 27,225 887,237,600
Open(KRW) 32,950 Upper Limit 42,750
High(KRW) 33,000 Lower Limit 23,050
Low(KRW) 32,400 Face value 500
PER 17.21 52wks High 39,700
ParValue 11,935,549 Low 27,600

Deal date

Date Closing Price Change Open High Low Volume Value
23/05/26 32,650 ▼ 250 32,950 33,000 32,400 27,225 887,237,600
23/05/25 32,900 ▼ 400 33,550 33,550 32,750 31,782 1,047,007,400
23/05/24 33,300 ▲ 100 33,050 33,500 32,600 52,041 1,720,486,100
23/05/23 33,200 ▲ 200 32,900 33,300 32,900 18,267 604,641,500
23/05/22 33,000 ▲ 250 32,900 33,350 32,550 33,428 1,104,829,500
23/05/19 32,750 ▲ 400 32,500 32,800 32,200 36,746 1,195,776,750
23/05/18 32,350 ▲ 300 32,150 32,450 31,900 21,232 681,627,500
23/05/17 32,050 ▲ 350 31,500 32,300 31,500 18,428 591,295,100
23/05/16 31,700 ▼ 300 32,050 32,350 31,550 29,418 935,486,250
23/05/15 32,000 ▲ 450 31,400 32,150 31,400 18,865 599,091,650