- 메뉴 바로가기
- 주메뉴 바로가기
- 컨텐츠 바로가기
서브컨텐츠
Investor Relations
Stock Infomation
Company |
Current Price |
Change |
Volume |
Price |
Huons |
32,650 |
▼ 250 (-0.76%)
|
27,225 |
887,237,600 |
Open(KRW) |
32,950 |
Upper Limit |
42,750 |
High(KRW) |
33,000 |
Lower Limit |
23,050 |
Low(KRW) |
32,400 |
Face value |
500 |
PER |
17.21 |
52wks |
High |
39,700 |
ParValue |
11,935,549 |
Low |
27,600 |
Deal date
Date |
Closing Price |
Change |
Open |
High |
Low |
Volume |
Value |
23/05/26 |
32,650 |
▼ 250
|
32,950 |
33,000 |
32,400 |
27,225 |
887,237,600 |
23/05/25 |
32,900 |
▼ 400
|
33,550 |
33,550 |
32,750 |
31,782 |
1,047,007,400 |
23/05/24 |
33,300 |
▲ 100
|
33,050 |
33,500 |
32,600 |
52,041 |
1,720,486,100 |
23/05/23 |
33,200 |
▲ 200
|
32,900 |
33,300 |
32,900 |
18,267 |
604,641,500 |
23/05/22 |
33,000 |
▲ 250
|
32,900 |
33,350 |
32,550 |
33,428 |
1,104,829,500 |
23/05/19 |
32,750 |
▲ 400
|
32,500 |
32,800 |
32,200 |
36,746 |
1,195,776,750 |
23/05/18 |
32,350 |
▲ 300
|
32,150 |
32,450 |
31,900 |
21,232 |
681,627,500 |
23/05/17 |
32,050 |
▲ 350
|
31,500 |
32,300 |
31,500 |
18,428 |
591,295,100 |
23/05/16 |
31,700 |
▼ 300
|
32,050 |
32,350 |
31,550 |
29,418 |
935,486,250 |
23/05/15 |
32,000 |
▲ 450
|
31,400 |
32,150 |
31,400 |
18,865 |
599,091,650 |