- 메뉴 바로가기
- 주메뉴 바로가기
- 컨텐츠 바로가기
서브컨텐츠
Investor Relations
Stock Infomation
| Company |
Current Price |
Change |
Volume |
Price |
| Huons |
25,300 |
▲ 550 (2.22%)
|
14,093 |
352,551,850 |
| Open(KRW) |
24,700 |
Upper Limit |
32,150 |
| High(KRW) |
25,400 |
Lower Limit |
17,350 |
| Low(KRW) |
24,600 |
Face value |
500 |
| PER |
5.94 |
52wks |
High |
42,900 |
| ParValue |
11,979,665 |
Low |
23,550 |
Deal date
| Date |
Closing Price |
Change |
Open |
High |
Low |
Volume |
Value |
| 24/11/21 |
25,300 |
▲ 550
|
24,700 |
25,400 |
24,600 |
14,093 |
352,551,850 |
| 24/11/20 |
24,750 |
▼ 50
|
25,100 |
25,100 |
24,550 |
7,750 |
191,860,050 |
| 24/11/19 |
24,800 |
▲ 100
|
24,700 |
25,000 |
24,600 |
10,250 |
253,604,900 |
| 24/11/18 |
24,700 |
▲ 700
|
24,150 |
24,700 |
24,050 |
17,268 |
421,569,600 |
| 24/11/15 |
24,000 |
▼ 300
|
24,300 |
24,600 |
23,550 |
38,564 |
924,754,000 |
| 24/11/14 |
24,300 |
▼ 850
|
25,400 |
25,400 |
24,300 |
39,608 |
976,459,900 |
| 24/11/13 |
25,150 |
▼ 700
|
25,800 |
25,850 |
25,000 |
27,150 |
685,745,700 |
| 24/11/12 |
25,850 |
▼ 1,050
|
27,000 |
27,000 |
25,800 |
40,443 |
1,053,042,750 |
| 24/11/11 |
26,900 |
▼ 950
|
27,800 |
27,800 |
26,450 |
57,355 |
1,548,587,100 |
| 24/11/08 |
27,850 |
▲ 250
|
27,700 |
28,400 |
27,650 |
23,181 |
648,363,550 |
