메뉴 바로가기
주메뉴 바로가기
컨텐츠 바로가기

서브비쥬얼

서브컨텐츠

Investor Relations

Stock Infomation

Company Current Price Change Volume Price
Huons 33,050 ▼ 550 (-1.64%) 15,477 515,819,900
Open(KRW) 33,350 Upper Limit 43,650
High(KRW) 33,700 Lower Limit 23,550
Low(KRW) 33,050 Face value 500
PER 7.76 52wks High 49,500
ParValue 11,979,665 Low 28,900

Deal date

Date Closing Price Change Open High Low Volume Value
24/05/29 33,100 ▼ 500 33,350 33,700 33,050 14,997 499,954,400
24/05/28 33,600 ▲ 50 33,350 33,900 33,300 13,264 445,166,450
24/05/27 33,550 ▼ 50 33,650 33,950 33,100 17,198 576,420,900
24/05/24 33,600 ▲ 50 33,750 34,000 32,950 23,257 775,772,250
24/05/23 33,550 ▼ 550 34,300 34,350 33,450 17,472 589,087,550
24/05/22 34,100 ▲ 300 33,900 34,400 33,600 11,595 396,173,500
24/05/21 33,800 ▲ 150 33,700 34,250 33,250 34,007 1,148,220,100
24/05/20 33,650 ▼ 50 33,850 34,150 33,450 24,192 815,720,550
24/05/17 33,700 ▼ 150 33,800 34,000 33,700 11,223 379,938,250
24/05/16 33,850 0 34,050 34,050 33,650 9,169 309,971,600