메뉴 바로가기
주메뉴 바로가기
컨텐츠 바로가기

서브비쥬얼

서브컨텐츠

Investor Relations

Stock Infomation

Company Current Price Change Volume Price
Huons 38,450 ▼ 250 (-0.65%) 29,016 1,116,562,900
Open(KRW) 38,750 Upper Limit 50,300
High(KRW) 39,000 Lower Limit 27,100
Low(KRW) 38,000 Face value 500
PER 20.27 52wks High 49,500
ParValue 11,979,665 Low 27,600

Deal date

Date Closing Price Change Open High Low Volume Value
23/12/05 38,450 ▼ 250 38,750 39,000 38,000 29,015 1,116,524,550
23/12/04 38,700 ▲ 1,000 38,050 38,750 37,250 42,230 1,612,607,800
23/12/01 37,700 ▲ 300 37,850 37,850 37,300 42,385 1,586,959,050
23/11/30 37,400 ▲ 200 37,400 37,900 36,750 51,145 1,910,955,350
23/11/29 37,200 ▼ 100 37,450 37,650 36,950 31,784 1,185,080,400
23/11/28 37,300 ▼ 950 38,500 38,500 37,200 57,357 2,160,442,500
23/11/27 38,250 ▼ 100 38,400 38,700 38,050 25,693 984,878,900
23/11/24 38,350 ▼ 250 38,600 39,100 38,250 49,962 1,928,103,300
23/11/23 38,600 ▼ 750 39,550 42,900 38,550 314,036 12,550,748,150
23/11/22 39,350 ▲ 550 38,950 39,500 38,650 38,104 1,496,142,600