- 메뉴 바로가기
- 주메뉴 바로가기
- 컨텐츠 바로가기
서브컨텐츠
Investor Relations
Stock Infomation
| Company |
Current Price |
Change |
Volume |
Price |
| Huons |
32,750 |
▲ 100 (0.31%)
|
9,930 |
324,070,250 |
| Open(KRW) |
32,550 |
Upper Limit |
42,400 |
| High(KRW) |
32,950 |
Lower Limit |
22,900 |
| Low(KRW) |
32,550 |
Face value |
500 |
| PER |
7.69 |
52wks |
High |
49,500 |
| ParValue |
11,979,665 |
Low |
28,900 |
Deal date
| Date |
Closing Price |
Change |
Open |
High |
Low |
Volume |
Value |
| 24/07/16 |
32,750 |
▲ 100
|
32,550 |
32,950 |
32,550 |
9,930 |
324,070,250 |
| 24/07/15 |
32,650 |
▼ 50
|
32,750 |
33,100 |
32,550 |
15,118 |
495,603,850 |
| 24/07/12 |
32,700 |
▲ 250
|
32,450 |
33,000 |
32,350 |
19,246 |
630,380,200 |
| 24/07/11 |
32,450 |
▲ 50
|
32,550 |
32,700 |
32,350 |
18,407 |
599,094,150 |
| 24/07/10 |
32,400 |
▲ 450
|
31,950 |
32,450 |
31,900 |
20,954 |
677,058,050 |
| 24/07/09 |
31,950 |
▼ 100
|
32,050 |
32,400 |
31,900 |
11,898 |
382,243,150 |
| 24/07/08 |
32,050 |
▲ 250
|
31,900 |
32,500 |
31,850 |
15,668 |
503,041,500 |
| 24/07/05 |
31,800 |
▲ 100
|
31,850 |
32,150 |
31,500 |
12,372 |
394,431,400 |
| 24/07/04 |
31,700 |
▲ 400
|
31,600 |
31,850 |
31,450 |
11,931 |
377,713,700 |
| 24/07/03 |
31,300 |
▼ 450
|
31,750 |
31,850 |
31,250 |
16,907 |
530,929,400 |
