메뉴 바로가기
주메뉴 바로가기
컨텐츠 바로가기

서브비쥬얼

서브컨텐츠

Investor Relations

Stock Infomation

Company Current Price Change Volume Price
Huons 32,600 ▲ 100 (0.31%) 15,680 509,419,150
Open(KRW) 32,500 Upper Limit 42,250
High(KRW) 32,800 Lower Limit 22,750
Low(KRW) 32,200 Face value 500
PER 7.65 52wks High 49,500
ParValue 11,979,665 Low 30,900

Deal date

Date Closing Price Change Open High Low Volume Value
24/07/26 32,600 ▲ 100 32,500 32,800 32,200 15,679 509,386,300
24/07/25 32,500 ▼ 250 32,550 32,750 32,200 13,287 432,016,450
24/07/24 32,750 ▲ 450 32,600 32,900 32,350 24,783 810,801,200
24/07/23 32,300 ▲ 600 31,900 32,500 31,700 15,787 508,425,950
24/07/22 31,700 ▼ 450 32,150 32,300 31,550 17,000 542,001,250
24/07/19 32,150 ▼ 250 32,250 32,400 32,050 9,349 300,936,000
24/07/18 32,400 ▲ 50 32,350 32,750 32,200 11,695 379,594,950
24/07/17 32,350 ▼ 300 32,600 32,950 32,350 11,988 392,176,400
24/07/16 32,650 0 32,550 32,950 32,550 17,847 582,813,700
24/07/15 32,650 ▼ 50 32,750 33,100 32,550 15,118 495,603,850